Tunghsu Azure Renewable Energy Co.,Ltd. (000040.SZ)
CNY 0.86
(0.0%)
CNY 0.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 31.95 Million |
| 10 Sep, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 7.91 Million |
| 09 Sep, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 7.91 Million |
| 08 Sep, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 7.38 Million |
| 06 Sep, 2024 | 1.35 | 1.43 | 1.35 | 1.4 | 123.73 Million |
| 05 Sep, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 123.73 Million |
| 04 Sep, 2024 | 1.52 | 1.52 | 1.43 | 1.43 | 50.04 Million |
| 03 Sep, 2024 | 1.42 | 1.51 | 1.4 | 1.51 | 107.74 Million |
| 02 Sep, 2024 | 1.43 | 1.44 | 1.32 | 1.44 | 107.74 Million |
| 01 Sep, 2024 | 1.43 | 1.44 | 1.32 | 1.44 | 106.88 Million |
7520
EWLU
6196
603369
603198
DSGT