Tunghsu Azure Renewable Energy Co.,Ltd. (000040.SZ)
CNY 0.86
(0.0%)
CNY 0.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.19 | 1.22 | 1.18 | 1.21 | 40.96 Million |
| 17 Oct, 2024 | 1.26 | 1.27 | 1.21 | 1.22 | 62.08 Million |
| 16 Oct, 2024 | 1.25 | 1.29 | 1.23 | 1.27 | 61.88 Million |
| 15 Oct, 2024 | 1.2 | 1.27 | 1.19 | 1.27 | 74.56 Million |
| 14 Oct, 2024 | 1.21 | 1.21 | 1.18 | 1.21 | 34.82 Million |
| 11 Oct, 2024 | 1.18 | 1.25 | 1.18 | 1.21 | 44.37 Million |
| 10 Oct, 2024 | 1.21 | 1.23 | 1.18 | 1.19 | 56.86 Million |
| 09 Oct, 2024 | 1.29 | 1.3 | 1.24 | 1.24 | 69.8 Million |
| 08 Oct, 2024 | 1.39 | 1.39 | 1.28 | 1.31 | 129.7 Million |
| 30 Sep, 2024 | 1.26 | 1.32 | 1.25 | 1.32 | 123.45 Million |
7520
EWLU
6196
603369
603198
DSGT