Shenzhen Energy Group Co., Ltd. (000027.SZ)
CNY 6.4
(2.73%)
CNY 6.4
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.65 | 5.66 | 5.46 | 5.48 | 33.59 Million |
| 08 Sep, 2024 | 5.65 | 5.66 | 5.46 | 5.48 | 33.59 Million |
| 06 Sep, 2024 | 5.8 | 5.86 | 5.73 | 5.75 | 26.69 Million |
| 05 Sep, 2024 | 5.69 | 5.73 | 5.67 | 5.7 | 13.32 Million |
| 04 Sep, 2024 | 5.7 | 5.76 | 5.67 | 5.69 | 11.79 Million |
| 03 Sep, 2024 | 5.78 | 5.82 | 5.69 | 5.72 | 18.91 Million |
| 02 Sep, 2024 | 5.87 | 5.89 | 5.79 | 5.8 | 19.54 Million |
| 01 Sep, 2024 | 5.87 | 5.89 | 5.79 | 5.8 | 19.54 Million |
| 30 Aug, 2024 | 5.78 | 5.93 | 5.74 | 5.9 | 26.42 Million |
| 29 Aug, 2024 | 5.82 | 5.83 | 5.77 | 5.8 | 16.55 Million |
CEYE
600666
605366
GRA
036710
LUMO