Shenzhen Energy Group Co., Ltd. (000027.SZ)
CNY 6.55
(-0.91%)
CNY 6.55
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.55 | 7.68 | 7.45 | 7.62 | 41.21 Million |
| 10 May, 2024 | 7.42 | 7.5 | 7.37 | 7.49 | 23.71 Million |
| 09 May, 2024 | 7.32 | 7.4 | 7.3 | 7.39 | 14.77 Million |
| 08 May, 2024 | 7.41 | 7.43 | 7.3 | 7.32 | 18.18 Million |
| 07 May, 2024 | 7.42 | 7.47 | 7.35 | 7.39 | 23.14 Million |
| 06 May, 2024 | 7.28 | 7.43 | 7.25 | 7.43 | 35.96 Million |
| 30 Apr, 2024 | 7.24 | 7.32 | 7.21 | 7.23 | 27.24 Million |
| 29 Apr, 2024 | 7.2 | 7.22 | 7.07 | 7.2 | 30.46 Million |
| 26 Apr, 2024 | 7.1 | 7.23 | 7.1 | 7.22 | 23.48 Million |
| 25 Apr, 2024 | 7.02 | 7.15 | 7.01 | 7.13 | 22.57 Million |
CEYE
600666
605366
GRA
036710
LUMO