Shenzhen Energy Group Co., Ltd. (000027.SZ)
CNY 6.4
(2.73%)
CNY 6.4
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.85 | 6.02 | 5.85 | 5.89 | 31.2 Million |
| 24 Sep, 2024 | 5.6 | 5.8 | 5.6 | 5.79 | 29 Million |
| 23 Sep, 2024 | 5.54 | 5.6 | 5.5 | 5.59 | 13.67 Million |
| 20 Sep, 2024 | 5.58 | 5.59 | 5.51 | 5.54 | 12.7 Million |
| 19 Sep, 2024 | 5.46 | 5.6 | 5.44 | 5.58 | 19.35 Million |
| 18 Sep, 2024 | 5.42 | 5.47 | 5.34 | 5.44 | 14.37 Million |
| 13 Sep, 2024 | 5.46 | 5.48 | 5.42 | 5.43 | 13.82 Million |
| 12 Sep, 2024 | 5.46 | 5.53 | 5.46 | 5.46 | 14.65 Million |
| 11 Sep, 2024 | 5.53 | 5.53 | 5.44 | 5.49 | 11.9 Million |
| 10 Sep, 2024 | 5.51 | 5.57 | 5.42 | 5.51 | 17.84 Million |
CEYE
600666
605366
GRA
036710
LUMO