Shenzhen Energy Group Co., Ltd. (000027.SZ)
CNY 6.4
(2.73%)
CNY 6.4
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.5 | 6.67 | 6.44 | 6.56 | 30.43 Million |
| 15 Oct, 2024 | 6.8 | 6.8 | 6.56 | 6.58 | 41.82 Million |
| 14 Oct, 2024 | 6.92 | 6.96 | 6.67 | 6.8 | 59.12 Million |
| 11 Oct, 2024 | 7.25 | 7.28 | 6.8 | 6.9 | 61.93 Million |
| 10 Oct, 2024 | 7.7 | 7.7 | 7.18 | 7.31 | 89.44 Million |
| 09 Oct, 2024 | 7.61 | 7.82 | 7.14 | 7.16 | 101.29 Million |
| 08 Oct, 2024 | 7.69 | 7.69 | 7.32 | 7.69 | 120.49 Million |
| 30 Sep, 2024 | 6.69 | 6.99 | 6.56 | 6.99 | 79.59 Million |
| 27 Sep, 2024 | 6.18 | 6.41 | 6.15 | 6.35 | 43.08 Million |
| 26 Sep, 2024 | 5.9 | 6.09 | 5.83 | 6.08 | 28.37 Million |
CEYE
600666
605366
GRA
036710
LUMO