Shenzhen Energy Group Co., Ltd. (000027.SZ)
CNY 6.55
(-0.91%)
CNY 6.55
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.03 | 7.09 | 6.99 | 7.04 | 16.92 Million |
| 24 Jun, 2024 | 7.2 | 7.24 | 7.0 | 7.03 | 29.49 Million |
| 21 Jun, 2024 | 7.15 | 7.33 | 7.14 | 7.23 | 19.99 Million |
| 20 Jun, 2024 | 7.13 | 7.21 | 7.11 | 7.15 | 14.33 Million |
| 19 Jun, 2024 | 7.13 | 7.28 | 7.11 | 7.16 | 19.66 Million |
| 18 Jun, 2024 | 7.1 | 7.14 | 6.97 | 7.13 | 21.86 Million |
| 17 Jun, 2024 | 7.22 | 7.31 | 7.14 | 7.18 | 27.81 Million |
| 14 Jun, 2024 | 7.24 | 7.34 | 7.22 | 7.25 | 24.87 Million |
| 13 Jun, 2024 | 7.33 | 7.34 | 7.23 | 7.28 | 16.82 Million |
| 12 Jun, 2024 | 7.23 | 7.37 | 7.17 | 7.3 | 19.07 Million |
CEYE
600666
605366
GRA
036710
LUMO