Shenzhen Energy Group Co., Ltd. (000027.SZ)
CNY 6.55
(-0.91%)
CNY 6.55
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 6.7 | 6.75 | 6.64 | 6.66 | 13.26 Million |
| 22 Jul, 2024 | 6.79 | 6.82 | 6.66 | 6.7 | 13.35 Million |
| 19 Jul, 2024 | 6.8 | 6.83 | 6.74 | 6.8 | 11.74 Million |
| 18 Jul, 2024 | 6.78 | 6.85 | 6.72 | 6.83 | 14.08 Million |
| 17 Jul, 2024 | 6.97 | 6.99 | 6.77 | 6.81 | 19.9 Million |
| 16 Jul, 2024 | 7.0 | 7.02 | 6.94 | 6.97 | 11.04 Million |
| 15 Jul, 2024 | 7.0 | 7.03 | 6.91 | 7.0 | 16.66 Million |
| 12 Jul, 2024 | 7.03 | 7.14 | 7.0 | 7.03 | 15.87 Million |
| 11 Jul, 2024 | 7.06 | 7.11 | 6.96 | 7.08 | 24.94 Million |
| 10 Jul, 2024 | 7.25 | 7.27 | 6.98 | 6.99 | 36.41 Million |
CEYE
600666
605366
GRA
036710
LUMO