Shenzhen Energy Group Co., Ltd. (000027.SZ)
CNY 6.55
(-0.91%)
CNY 6.55
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.12 | 7.3 | 7.03 | 7.3 | 23.22 Million |
| 08 Jul, 2024 | 7.1 | 7.2 | 7.04 | 7.13 | 20.26 Million |
| 05 Jul, 2024 | 7.26 | 7.29 | 7.02 | 7.1 | 22.74 Million |
| 04 Jul, 2024 | 7.35 | 7.37 | 7.23 | 7.25 | 17.15 Million |
| 03 Jul, 2024 | 7.4 | 7.48 | 7.31 | 7.32 | 17.02 Million |
| 02 Jul, 2024 | 7.4 | 7.43 | 7.34 | 7.42 | 20.09 Million |
| 01 Jul, 2024 | 7.3 | 7.4 | 7.27 | 7.38 | 22.86 Million |
| 28 Jun, 2024 | 7.03 | 7.42 | 6.99 | 7.3 | 31.58 Million |
| 27 Jun, 2024 | 7.04 | 7.1 | 6.99 | 7.02 | 13.37 Million |
| 26 Jun, 2024 | 7.01 | 7.08 | 6.95 | 7.08 | 15.85 Million |
CEYE
600666
605366
GRA
036710
LUMO