Shenzhen Energy Group Co., Ltd. (000027.SZ)
CNY 6.55
(-0.91%)
CNY 6.55
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.26 | 7.35 | 7.21 | 7.26 | 20.86 Million |
| 09 Apr, 2024 | 7.33 | 7.4 | 7.24 | 7.26 | 30.89 Million |
| 08 Apr, 2024 | 7.25 | 7.44 | 7.25 | 7.36 | 32.7 Million |
| 03 Apr, 2024 | 7.29 | 7.32 | 7.18 | 7.29 | 23.14 Million |
| 02 Apr, 2024 | 7.19 | 7.31 | 7.16 | 7.31 | 34.02 Million |
| 01 Apr, 2024 | 7.11 | 7.28 | 7.1 | 7.19 | 34.09 Million |
| 29 Mar, 2024 | 6.93 | 7.1 | 6.93 | 7.09 | 27.26 Million |
| 28 Mar, 2024 | 6.84 | 7.0 | 6.77 | 6.93 | 26.56 Million |
| 27 Mar, 2024 | 6.9 | 6.96 | 6.84 | 6.85 | 21.8 Million |
| 26 Mar, 2024 | 6.76 | 6.93 | 6.75 | 6.91 | 23.93 Million |
CEYE
600666
605366
GRA
036710
LUMO