FIYTA Precision Technology Co., Ltd. (000026.SZ)
CNY 10.96
(-0.72%)
CNY 10.96
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 9.55 | 9.66 | 9.38 | 9.51 | 4.14 Million |
| 07 Jun, 2024 | 9.25 | 9.66 | 9.25 | 9.62 | 4.35 Million |
| 06 Jun, 2024 | 9.45 | 9.45 | 9.18 | 9.19 | 2.68 Million |
| 05 Jun, 2024 | 9.61 | 9.62 | 9.36 | 9.36 | 1.93 Million |
| 04 Jun, 2024 | 9.53 | 9.59 | 9.39 | 9.58 | 2.58 Million |
| 03 Jun, 2024 | 9.68 | 9.68 | 9.37 | 9.43 | 3.38 Million |
| 31 May, 2024 | 9.7 | 9.75 | 9.55 | 9.71 | 3.25 Million |
| 30 May, 2024 | 9.74 | 9.8 | 9.63 | 9.7 | 2.63 Million |
| 29 May, 2024 | 9.76 | 9.83 | 9.67 | 9.79 | 2.98 Million |
| 28 May, 2024 | 9.91 | 9.92 | 9.7 | 9.76 | 3.37 Million |
IXD1
GNNDY
KKKUF
000620
AUSVF
DCO