FIYTA Precision Technology Co., Ltd. (000026.SZ)
CNY 10.39
(1.27%)
CNY 10.39
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 10.22 | 10.39 | 10.19 | 10.39 | 4.41 Million |
| 14 Apr, 2025 | 10.15 | 10.34 | 10.13 | 10.28 | 2.78 Million |
| 11 Apr, 2025 | 10.0 | 10.18 | 9.96 | 10.07 | 4.7 Million |
| 10 Apr, 2025 | 9.85 | 10.21 | 9.85 | 9.99 | 9.04 Million |
| 09 Apr, 2025 | 9.43 | 9.84 | 8.99 | 9.76 | 8.58 Million |
| 08 Apr, 2025 | 9.87 | 9.94 | 9.34 | 9.52 | 10.4 Million |
| 07 Apr, 2025 | 10.38 | 10.58 | 9.88 | 9.88 | 7.65 Million |
| 03 Apr, 2025 | 10.96 | 11.05 | 10.88 | 10.98 | 3.95 Million |
| 02 Apr, 2025 | 11.0 | 11.15 | 10.94 | 11.07 | 3.62 Million |
| 01 Apr, 2025 | 10.95 | 11.18 | 10.95 | 11.03 | 4.18 Million |
IXD1
GNNDY
KKKUF
000620
AUSVF
DCO