FIYTA Precision Technology Co., Ltd. (000026.SZ)
CNY 10.96
(-0.72%)
CNY 10.96
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.65 | 8.86 | 8.6 | 8.84 | 2.06 Million |
| 08 Jul, 2024 | 8.89 | 8.89 | 8.61 | 8.68 | 1.81 Million |
| 05 Jul, 2024 | 8.79 | 8.88 | 8.66 | 8.88 | 1.38 Million |
| 04 Jul, 2024 | 8.98 | 9.04 | 8.73 | 8.8 | 3.37 Million |
| 03 Jul, 2024 | 8.93 | 9.32 | 8.92 | 9.03 | 4.4 Million |
| 02 Jul, 2024 | 8.83 | 9.04 | 8.83 | 8.9 | 2.16 Million |
| 01 Jul, 2024 | 8.76 | 8.84 | 8.66 | 8.83 | 1.68 Million |
| 28 Jun, 2024 | 8.77 | 8.91 | 8.7 | 8.81 | 3.33 Million |
| 27 Jun, 2024 | 8.98 | 8.98 | 8.72 | 8.77 | 1.84 Million |
| 26 Jun, 2024 | 8.78 | 8.98 | 8.67 | 8.98 | 1.79 Million |
IXD1
GNNDY
KKKUF
000620
AUSVF
DCO