FIYTA Precision Technology Co., Ltd. (000026.SZ)
CNY 10.96
(-0.72%)
CNY 10.96
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 8.74 | 8.88 | 8.66 | 8.79 | 2.04 Million |
| 24 Jun, 2024 | 9.08 | 9.08 | 8.65 | 8.7 | 2.49 Million |
| 21 Jun, 2024 | 8.91 | 9.04 | 8.91 | 9.04 | 1 Million |
| 20 Jun, 2024 | 9.04 | 9.11 | 8.91 | 8.97 | 1.76 Million |
| 19 Jun, 2024 | 9.11 | 9.16 | 9.07 | 9.09 | 1.51 Million |
| 18 Jun, 2024 | 9.08 | 9.15 | 9.05 | 9.12 | 1.55 Million |
| 17 Jun, 2024 | 9.19 | 9.19 | 9.04 | 9.07 | 1.96 Million |
| 14 Jun, 2024 | 9.2 | 9.28 | 9.16 | 9.19 | 2.01 Million |
| 13 Jun, 2024 | 9.15 | 9.31 | 9.14 | 9.24 | 2.87 Million |
| 12 Jun, 2024 | 9.15 | 9.2 | 9.06 | 9.15 | 2.96 Million |
IXD1
GNNDY
KKKUF
000620
AUSVF
DCO