FIYTA Precision Technology Co., Ltd. (000026.SZ)
CNY 10.31
(-0.58%)
CNY 10.31
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 8.89 | 8.91 | 8.78 | 8.85 | 1.49 Million |
| 06 Sep, 2024 | 9.0 | 9.02 | 8.85 | 8.9 | 2.35 Million |
| 05 Sep, 2024 | 8.95 | 9.02 | 8.9 | 8.98 | 2.35 Million |
| 04 Sep, 2024 | 8.96 | 9.0 | 8.88 | 8.95 | 2.35 Million |
| 03 Sep, 2024 | 8.96 | 9.05 | 8.9 | 9.03 | 3.12 Million |
| 02 Sep, 2024 | 9.09 | 9.13 | 8.92 | 8.95 | 5.33 Million |
| 01 Sep, 2024 | 9.09 | 9.13 | 8.92 | 8.95 | 5.33 Million |
| 30 Aug, 2024 | 9.05 | 9.37 | 9.04 | 9.17 | 8.2 Million |
| 29 Aug, 2024 | 8.84 | 9.01 | 8.78 | 9.01 | 8.2 Million |
| 28 Aug, 2024 | 8.72 | 8.87 | 8.7 | 8.81 | 3.53 Million |
IXD1
GNNDY
KKKUF
000620
AUSVF
DCO