FIYTA Precision Technology Co., Ltd. (000026.SZ)
CNY 10.31
(-0.58%)
CNY 10.31
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 9.01 | 9.08 | 8.91 | 8.96 | 2.33 Million |
| 01 Aug, 2024 | 9.1 | 9.11 | 8.99 | 9.04 | 2.13 Million |
| 31 Jul, 2024 | 8.92 | 9.1 | 8.89 | 9.1 | 3.03 Million |
| 30 Jul, 2024 | 8.77 | 9.02 | 8.74 | 8.9 | 1.99 Million |
| 29 Jul, 2024 | 8.8 | 8.84 | 8.75 | 8.77 | 889.3 Thousand |
| 26 Jul, 2024 | 8.64 | 8.81 | 8.64 | 8.81 | 1.56 Million |
| 25 Jul, 2024 | 8.62 | 8.69 | 8.52 | 8.66 | 1.01 Million |
| 24 Jul, 2024 | 8.67 | 8.7 | 8.55 | 8.61 | 1.55 Million |
| 23 Jul, 2024 | 8.77 | 8.82 | 8.68 | 8.7 | 1.09 Million |
| 22 Jul, 2024 | 8.84 | 8.85 | 8.73 | 8.83 | 1.47 Million |
IXD1
GNNDY
KKKUF
000620
AUSVF
DCO