CNY 10.52
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 10.17 | 10.22 | 10.05 | 10.2 | 4.5 Million |
16 May, 2024 | 10.2 | 10.25 | 10.13 | 10.18 | 3.86 Million |
15 May, 2024 | 10.23 | 10.29 | 10.12 | 10.2 | 2.89 Million |
14 May, 2024 | 10.07 | 10.27 | 10.06 | 10.24 | 3.68 Million |
13 May, 2024 | 10.15 | 10.17 | 9.96 | 10.08 | 3.84 Million |
10 May, 2024 | 10.33 | 10.33 | 10.14 | 10.19 | 4.23 Million |
09 May, 2024 | 10.13 | 10.31 | 10.11 | 10.27 | 4.24 Million |
08 May, 2024 | 10.36 | 10.38 | 10.1 | 10.12 | 5.09 Million |
07 May, 2024 | 10.36 | 10.37 | 10.23 | 10.35 | 3.64 Million |
06 May, 2024 | 10.31 | 10.4 | 10.27 | 10.36 | 4.8 Million |
IXD1
GNNDY
KKKUF
000620
AUSVF
DCO