FIYTA Precision Technology Co., Ltd. (000026.SZ)
CNY 10.31
(-0.58%)
CNY 10.31
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 8.8 | 8.87 | 8.76 | 8.83 | 1.24 Million |
| 18 Jul, 2024 | 8.82 | 8.85 | 8.68 | 8.84 | 1.76 Million |
| 17 Jul, 2024 | 8.89 | 8.91 | 8.78 | 8.84 | 1.93 Million |
| 16 Jul, 2024 | 8.98 | 8.98 | 8.83 | 8.91 | 1.61 Million |
| 15 Jul, 2024 | 9.03 | 9.03 | 8.9 | 8.98 | 1.04 Million |
| 12 Jul, 2024 | 9.08 | 9.11 | 8.98 | 9.03 | 1.47 Million |
| 11 Jul, 2024 | 8.9 | 9.07 | 8.88 | 9.06 | 2.62 Million |
| 10 Jul, 2024 | 8.83 | 8.88 | 8.78 | 8.83 | 1.65 Million |
| 09 Jul, 2024 | 8.65 | 8.86 | 8.6 | 8.84 | 2.06 Million |
| 08 Jul, 2024 | 8.89 | 8.89 | 8.61 | 8.68 | 1.81 Million |
IXD1
GNNDY
KKKUF
000620
AUSVF
DCO