Shenzhen Cereals Holdings Co., Ltd. (000019.SZ)
CNY 6.81
(-0.58%)
CNY 6.81
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.63 | 7.65 | 7.51 | 7.57 | 4.17 Million |
| 04 Jan, 2024 | 7.63 | 7.67 | 7.59 | 7.62 | 4.54 Million |
| 03 Jan, 2024 | 7.62 | 7.67 | 7.58 | 7.63 | 4 Million |
| 02 Jan, 2024 | 7.51 | 7.66 | 7.51 | 7.63 | 6.67 Million |
| 29 Dec, 2023 | 7.45 | 7.55 | 7.45 | 7.54 | 4.17 Million |
| 28 Dec, 2023 | 7.48 | 7.52 | 7.4 | 7.51 | 4.77 Million |
| 27 Dec, 2023 | 7.28 | 7.5 | 7.26 | 7.49 | 4.98 Million |
| 26 Dec, 2023 | 7.3 | 7.37 | 7.26 | 7.29 | 3.11 Million |
| 25 Dec, 2023 | 7.35 | 7.35 | 7.23 | 7.31 | 3.03 Million |
| 22 Dec, 2023 | 7.4 | 7.45 | 7.31 | 7.35 | 4.33 Million |
TTFNF
AHR
KLTHF
KABSON
CY1K
000553