Shenzhen Cereals Holdings Co., Ltd. (000019.SZ)
CNY 6.81
(-0.58%)
CNY 6.81
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.08 | 7.11 | 6.95 | 7.03 | 8.53 Million |
| 18 Jan, 2024 | 7.39 | 7.43 | 6.8 | 7.05 | 14.78 Million |
| 17 Jan, 2024 | 7.53 | 7.61 | 7.43 | 7.45 | 5.45 Million |
| 16 Jan, 2024 | 7.58 | 7.63 | 7.43 | 7.53 | 6.98 Million |
| 15 Jan, 2024 | 7.51 | 7.65 | 7.51 | 7.6 | 6.98 Million |
| 12 Jan, 2024 | 7.48 | 7.62 | 7.46 | 7.53 | 3.7 Million |
| 11 Jan, 2024 | 7.46 | 7.6 | 7.46 | 7.5 | 4 Million |
| 10 Jan, 2024 | 7.46 | 7.52 | 7.36 | 7.5 | 3.39 Million |
| 09 Jan, 2024 | 7.37 | 7.48 | 7.33 | 7.44 | 2.88 Million |
| 08 Jan, 2024 | 7.56 | 7.56 | 7.37 | 7.37 | 4.21 Million |
TTFNF
AHR
KLTHF
KABSON
CY1K
000553