Shenzhen Cereals Holdings Co., Ltd. (000019.SZ)
CNY 7.14
(-0.83%)
CNY 7.14
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.11 | 7.28 | 7.02 | 7.14 | 27.48 Million |
| 15 Apr, 2025 | 7.09 | 7.88 | 7.01 | 7.55 | 62.63 Million |
| 14 Apr, 2025 | 6.81 | 7.48 | 6.78 | 7.17 | 33.44 Million |
| 11 Apr, 2025 | 7.15 | 7.16 | 6.81 | 6.92 | 37.51 Million |
| 10 Apr, 2025 | 6.86 | 7.67 | 6.78 | 7.24 | 50.2 Million |
| 09 Apr, 2025 | 7.18 | 7.39 | 6.86 | 7.12 | 45.07 Million |
| 08 Apr, 2025 | 6.75 | 7.5 | 6.64 | 7.38 | 55.11 Million |
| 07 Apr, 2025 | 6.63 | 7.06 | 6.48 | 6.85 | 41.59 Million |
| 03 Apr, 2025 | 6.54 | 6.66 | 6.53 | 6.65 | 8.71 Million |
| 02 Apr, 2025 | 6.56 | 6.6 | 6.52 | 6.55 | 5.37 Million |
TTFNF
AHR
KLTHF
KABSON
CY1K
000553