CNY 6.81
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 7.42 | 7.48 | 7.39 | 7.44 | 3.63 Million |
19 Sep, 2023 | 7.42 | 7.44 | 7.38 | 7.42 | 2.71 Million |
18 Sep, 2023 | 7.35 | 7.43 | 7.31 | 7.43 | 3.27 Million |
15 Sep, 2023 | 7.36 | 7.4 | 7.3 | 7.37 | 2.78 Million |
14 Sep, 2023 | 7.35 | 7.35 | 7.3 | 7.34 | 2.51 Million |
TTFNF
AHR
KLTHF
KABSON
CY1K
000553