CNY 6.81
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 7.26 | 7.32 | 7.26 | 7.27 | 2.29 Million |
26 Sep, 2023 | 7.3 | 7.36 | 7.27 | 7.29 | 2.42 Million |
25 Sep, 2023 | 7.35 | 7.4 | 7.3 | 7.33 | 2.67 Million |
22 Sep, 2023 | 7.3 | 7.37 | 7.25 | 7.35 | 2.67 Million |
21 Sep, 2023 | 7.41 | 7.46 | 7.3 | 7.3 | 3.67 Million |
20 Sep, 2023 | 7.42 | 7.48 | 7.39 | 7.44 | 3.63 Million |
19 Sep, 2023 | 7.42 | 7.44 | 7.38 | 7.42 | 2.71 Million |
18 Sep, 2023 | 7.35 | 7.43 | 7.31 | 7.43 | 3.27 Million |
15 Sep, 2023 | 7.36 | 7.4 | 7.3 | 7.37 | 2.78 Million |
14 Sep, 2023 | 7.35 | 7.35 | 7.3 | 7.34 | 2.51 Million |
TTFNF
AHR
KLTHF
KABSON
CY1K
000553