Shenzhen Cereals Holdings Co., Ltd. (000019.SZ)
CNY 6.81
(-0.58%)
CNY 6.81
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.6 | 7.6 | 7.43 | 7.56 | 5.88 Million |
| 06 Dec, 2023 | 7.5 | 7.64 | 7.47 | 7.6 | 7.02 Million |
| 05 Dec, 2023 | 7.55 | 7.62 | 7.52 | 7.52 | 6.09 Million |
| 04 Dec, 2023 | 7.55 | 7.59 | 7.48 | 7.55 | 5.55 Million |
| 01 Dec, 2023 | 7.53 | 7.6 | 7.5 | 7.52 | 5.69 Million |
| 30 Nov, 2023 | 7.53 | 7.6 | 7.5 | 7.56 | 5.81 Million |
| 29 Nov, 2023 | 7.53 | 7.61 | 7.49 | 7.57 | 6.64 Million |
| 28 Nov, 2023 | 7.5 | 7.57 | 7.44 | 7.54 | 5.88 Million |
| 27 Nov, 2023 | 7.5 | 7.55 | 7.46 | 7.52 | 6.71 Million |
| 24 Nov, 2023 | 7.42 | 7.51 | 7.4 | 7.48 | 6.23 Million |
TTFNF
AHR
KLTHF
KABSON
CY1K
000553