CNY 6.81
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 5.74 | 5.79 | 5.62 | 5.79 | 3.32 Million |
08 Jul, 2024 | 5.91 | 5.91 | 5.72 | 5.74 | 2.53 Million |
05 Jul, 2024 | 5.83 | 5.9 | 5.79 | 5.89 | 1.85 Million |
04 Jul, 2024 | 6.02 | 6.04 | 5.82 | 5.84 | 3.33 Million |
03 Jul, 2024 | 5.98 | 6.11 | 5.96 | 6.01 | 3.55 Million |
02 Jul, 2024 | 6.0 | 6.04 | 5.94 | 5.97 | 4.19 Million |
01 Jul, 2024 | 5.71 | 6.1 | 5.7 | 6.02 | 7.69 Million |
28 Jun, 2024 | 5.76 | 5.82 | 5.71 | 5.74 | 2.45 Million |
27 Jun, 2024 | 5.83 | 5.86 | 5.75 | 5.76 | 2.36 Million |
26 Jun, 2024 | 5.64 | 5.84 | 5.64 | 5.83 | 3.1 Million |
TTFNF
AHR
KLTHF
KABSON
CY1K
000553