Shenzhen Cereals Holdings Co., Ltd. (000019.SZ)
CNY 6.81
(-0.58%)
CNY 6.81
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.14 | 6.14 | 6.03 | 6.1 | 4.02 Million |
| 07 Jun, 2024 | 6.08 | 6.21 | 6.06 | 6.15 | 6.05 Million |
| 06 Jun, 2024 | 6.25 | 6.3 | 6.0 | 6.05 | 8.22 Million |
| 05 Jun, 2024 | 6.39 | 6.41 | 6.23 | 6.25 | 4.47 Million |
| 04 Jun, 2024 | 6.32 | 6.41 | 6.23 | 6.4 | 4.74 Million |
| 03 Jun, 2024 | 6.43 | 6.49 | 6.27 | 6.34 | 6.66 Million |
| 31 May, 2024 | 6.44 | 6.48 | 6.42 | 6.45 | 3.18 Million |
| 30 May, 2024 | 6.49 | 6.53 | 6.41 | 6.43 | 3.18 Million |
| 29 May, 2024 | 6.51 | 6.57 | 6.47 | 6.49 | 3.24 Million |
| 28 May, 2024 | 6.61 | 6.61 | 6.5 | 6.52 | 3.86 Million |
TTFNF
AHR
KLTHF
KABSON
CY1K
000553