Shenzhen Cereals Holdings Co., Ltd. (000019.SZ)
CNY 6.81
(-0.58%)
CNY 6.81
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.94 | 6.01 | 5.92 | 6.01 | 3.11 Million |
| 05 Aug, 2024 | 5.96 | 6.02 | 5.86 | 5.88 | 3.37 Million |
| 02 Aug, 2024 | 5.9 | 6.0 | 5.89 | 5.96 | 2.93 Million |
| 01 Aug, 2024 | 5.98 | 6.01 | 5.89 | 5.93 | 5.19 Million |
| 31 Jul, 2024 | 5.83 | 5.98 | 5.81 | 5.98 | 3.89 Million |
| 30 Jul, 2024 | 5.76 | 5.85 | 5.74 | 5.84 | 2.25 Million |
| 29 Jul, 2024 | 5.8 | 5.8 | 5.72 | 5.76 | 1.57 Million |
| 26 Jul, 2024 | 5.65 | 5.78 | 5.65 | 5.77 | 2.31 Million |
| 25 Jul, 2024 | 5.62 | 5.7 | 5.59 | 5.68 | 2.44 Million |
| 24 Jul, 2024 | 5.73 | 5.73 | 5.62 | 5.63 | 2.9 Million |
TTFNF
AHR
KLTHF
KABSON
CY1K
000553