Shenzhen Cereals Holdings Co., Ltd. (000019.SZ)
CNY 6.81
(-0.58%)
CNY 6.81
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 6.01 | 6.02 | 5.85 | 5.91 | 5.75 Million |
| 28 Aug, 2024 | 5.98 | 6.06 | 5.83 | 6.02 | 6.18 Million |
| 27 Aug, 2024 | 5.8 | 5.97 | 5.78 | 5.91 | 6.18 Million |
| 26 Aug, 2024 | 5.65 | 5.86 | 5.65 | 5.82 | 3.99 Million |
| 25 Aug, 2024 | 5.65 | 5.86 | 5.65 | 5.82 | 2.71 Million |
| 23 Aug, 2024 | 5.71 | 5.75 | 5.65 | 5.7 | 2.63 Million |
| 22 Aug, 2024 | 5.81 | 5.85 | 5.7 | 5.72 | 2.63 Million |
| 21 Aug, 2024 | 5.87 | 5.9 | 5.77 | 5.78 | 2.25 Million |
| 20 Aug, 2024 | 5.95 | 5.95 | 5.84 | 5.87 | 2.56 Million |
| 19 Aug, 2024 | 5.92 | 5.99 | 5.92 | 5.96 | 2.56 Million |
TTFNF
AHR
KLTHF
KABSON
CY1K
000553