Shenzhen Cereals Holdings Co., Ltd. (000019.SZ)
CNY 6.81
(-0.58%)
CNY 6.81
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 6.0 | 6.21 | 5.95 | 6.21 | 9.03 Million |
| 25 Sep, 2024 | 6.07 | 6.15 | 5.97 | 5.99 | 8.19 Million |
| 24 Sep, 2024 | 5.82 | 5.99 | 5.82 | 5.99 | 8.57 Million |
| 23 Sep, 2024 | 5.86 | 5.89 | 5.75 | 5.82 | 6.19 Million |
| 20 Sep, 2024 | 5.94 | 5.98 | 5.86 | 5.87 | 9.7 Million |
| 19 Sep, 2024 | 5.61 | 6.01 | 5.59 | 5.97 | 16.67 Million |
| 18 Sep, 2024 | 5.68 | 5.68 | 5.51 | 5.62 | 10.77 Million |
| 13 Sep, 2024 | 5.65 | 5.76 | 5.54 | 5.71 | 14.81 Million |
| 12 Sep, 2024 | 5.78 | 5.81 | 5.63 | 5.65 | 14.45 Million |
| 11 Sep, 2024 | 5.98 | 6.05 | 5.73 | 5.78 | 14.45 Million |
TTFNF
AHR
KLTHF
KABSON
CY1K
000553