Shenzhen China Bicycle Company (Holdings) Limited (000017.SZ)
CNY 6.9
(-0.72%)
CNY 6.9
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 9.02 | 9.97 | 9.02 | 9.97 | 55.26 Million |
| 09 Apr, 2024 | 8.72 | 9.1 | 8.6 | 9.06 | 40.55 Million |
| 08 Apr, 2024 | 8.68 | 9.26 | 8.58 | 8.94 | 46.23 Million |
| 03 Apr, 2024 | 9.02 | 9.45 | 8.81 | 8.86 | 54.23 Million |
| 02 Apr, 2024 | 9.0 | 9.33 | 8.82 | 8.88 | 39.84 Million |
| 01 Apr, 2024 | 8.8 | 9.1 | 8.8 | 9.0 | 31.5 Million |
| 29 Mar, 2024 | 8.57 | 8.86 | 8.57 | 8.75 | 26.85 Million |
| 28 Mar, 2024 | 8.47 | 8.72 | 8.44 | 8.62 | 26.03 Million |
| 27 Mar, 2024 | 8.84 | 8.95 | 8.37 | 8.43 | 37.42 Million |
| 26 Mar, 2024 | 9.12 | 9.17 | 8.81 | 8.9 | 41.5 Million |
ROVMF
0381
PRIMEURB
NTC
INKW
000783