Shenzhen China Bicycle Company (Holdings) Limited (000017.SZ)
CNY 6.9
(-0.72%)
CNY 6.9
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 6.99 | 7.09 | 6.87 | 6.95 | 24.83 Million |
| 24 Apr, 2024 | 6.92 | 7.08 | 6.86 | 7.05 | 23.9 Million |
| 23 Apr, 2024 | 7.03 | 7.1 | 6.8 | 6.91 | 32.12 Million |
| 22 Apr, 2024 | 7.66 | 7.73 | 7.02 | 7.04 | 48.86 Million |
| 19 Apr, 2024 | 7.53 | 7.93 | 7.48 | 7.7 | 43.84 Million |
| 18 Apr, 2024 | 7.4 | 7.79 | 7.2 | 7.64 | 58.94 Million |
| 17 Apr, 2024 | 7.27 | 8.39 | 7.27 | 7.85 | 82.35 Million |
| 16 Apr, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 3.32 Million |
| 15 Apr, 2024 | 9.06 | 9.13 | 8.98 | 8.98 | 13.97 Million |
| 12 Apr, 2024 | 9.65 | 10.26 | 9.35 | 9.98 | 89.95 Million |
ROVMF
0381
PRIMEURB
NTC
INKW
000783