Shenzhen China Bicycle Company (Holdings) Limited (000017.SZ)
CNY 6.9
(-0.72%)
CNY 6.9
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.64 | 6.69 | 6.19 | 6.26 | 59.75 Million |
| 02 Jan, 2025 | 5.89 | 6.38 | 5.78 | 6.38 | 24.22 Million |
| 31 Dec, 2024 | 5.85 | 5.96 | 5.78 | 5.8 | 11.33 Million |
| 30 Dec, 2024 | 6.02 | 6.03 | 5.78 | 5.85 | 12.18 Million |
| 27 Dec, 2024 | 5.95 | 6.11 | 5.91 | 6.03 | 13.1 Million |
| 26 Dec, 2024 | 5.93 | 6.06 | 5.88 | 5.93 | 12.59 Million |
| 25 Dec, 2024 | 6.14 | 6.14 | 5.79 | 5.93 | 14.71 Million |
| 24 Dec, 2024 | 6.33 | 6.41 | 6.05 | 6.15 | 19.44 Million |
| 23 Dec, 2024 | 6.98 | 7.02 | 6.33 | 6.35 | 26.44 Million |
| 20 Dec, 2024 | 6.88 | 7.17 | 6.86 | 7.03 | 14.55 Million |
ROVMF
0381
PRIMEURB
NTC
INKW
000783