Shenzhen China Bicycle Company (Holdings) Limited (000017.SZ)
CNY 6.9
(-0.72%)
CNY 6.9
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.87 | 7.11 | 6.87 | 7.05 | 14.95 Million |
| 04 Dec, 2024 | 7.13 | 7.18 | 6.88 | 6.93 | 19.71 Million |
| 03 Dec, 2024 | 7.21 | 7.46 | 7.12 | 7.18 | 28.17 Million |
| 02 Dec, 2024 | 7.06 | 7.3 | 7.0 | 7.23 | 32.37 Million |
| 29 Nov, 2024 | 6.74 | 7.08 | 6.74 | 6.96 | 31.16 Million |
| 28 Nov, 2024 | 6.77 | 7.03 | 6.66 | 6.83 | 37.38 Million |
| 27 Nov, 2024 | 6.53 | 6.61 | 6.26 | 6.61 | 16.21 Million |
| 26 Nov, 2024 | 6.65 | 6.82 | 6.54 | 6.57 | 16.62 Million |
| 25 Nov, 2024 | 6.43 | 6.66 | 6.43 | 6.65 | 14.57 Million |
| 22 Nov, 2024 | 6.7 | 6.9 | 6.46 | 6.49 | 21.84 Million |
ROVMF
0381
PRIMEURB
NTC
INKW
000783