Shenzhen China Bicycle Company (Holdings) Limited (000017.SZ)
CNY 6.9
(-0.72%)
CNY 6.9
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.64 | 7.2 | 6.55 | 7.01 | 45.81 Million |
| 06 Nov, 2024 | 6.64 | 6.81 | 6.62 | 6.72 | 30.62 Million |
| 05 Nov, 2024 | 6.67 | 6.7 | 6.57 | 6.64 | 28.21 Million |
| 04 Nov, 2024 | 6.66 | 6.71 | 6.48 | 6.62 | 19.67 Million |
| 01 Nov, 2024 | 6.98 | 6.98 | 6.48 | 6.69 | 39.86 Million |
| 31 Oct, 2024 | 6.63 | 7.1 | 6.63 | 7.0 | 47.4 Million |
| 30 Oct, 2024 | 6.45 | 6.68 | 6.45 | 6.6 | 21.04 Million |
| 29 Oct, 2024 | 6.72 | 6.8 | 6.47 | 6.48 | 28.44 Million |
| 28 Oct, 2024 | 6.52 | 6.86 | 6.52 | 6.77 | 35.43 Million |
| 25 Oct, 2024 | 6.5 | 6.65 | 6.41 | 6.6 | 44.14 Million |
002186
300751
002105
000929
002595
000783