Shenzhen China Bicycle Company (Holdings) Limited (000017.SZ)
CNY 6.9
(-0.72%)
CNY 6.9
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 9.26 | 9.59 | 8.9 | 9.26 | 49.85 Million |
| 22 Mar, 2024 | 10.05 | 10.36 | 9.64 | 9.66 | 64.59 Million |
| 21 Mar, 2024 | 9.86 | 10.54 | 9.69 | 10.21 | 84.82 Million |
| 20 Mar, 2024 | 9.69 | 10.49 | 9.54 | 10.07 | 91.14 Million |
| 19 Mar, 2024 | 9.47 | 9.68 | 9.44 | 9.65 | 47.93 Million |
| 18 Mar, 2024 | 9.44 | 9.47 | 9.34 | 9.47 | 34.47 Million |
| 15 Mar, 2024 | 9.38 | 9.5 | 9.25 | 9.38 | 30.09 Million |
| 14 Mar, 2024 | 9.82 | 9.86 | 9.18 | 9.44 | 58.59 Million |
| 13 Mar, 2024 | 9.65 | 9.88 | 9.6 | 9.81 | 42.88 Million |
| 12 Mar, 2024 | 9.75 | 9.92 | 9.7 | 9.73 | 37.69 Million |
ROVMF
0381
PRIMEURB
NTC
INKW
000783