Shenzhen China Bicycle Company (Holdings) Limited (000017.SZ)
CNY 6.9
(-0.72%)
CNY 6.9
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.07 | 7.25 | 7.03 | 7.19 | 18.23 Million |
| 13 May, 2024 | 7.27 | 7.29 | 7.01 | 7.07 | 24.87 Million |
| 10 May, 2024 | 7.64 | 7.8 | 7.38 | 7.42 | 24.01 Million |
| 09 May, 2024 | 7.54 | 7.75 | 7.5 | 7.59 | 27.25 Million |
| 08 May, 2024 | 7.71 | 7.75 | 7.51 | 7.55 | 28.37 Million |
| 07 May, 2024 | 8.0 | 8.08 | 7.64 | 7.71 | 55.46 Million |
| 06 May, 2024 | 7.21 | 7.83 | 7.21 | 7.83 | 47.05 Million |
| 30 Apr, 2024 | 7.38 | 7.49 | 7.07 | 7.12 | 29.62 Million |
| 29 Apr, 2024 | 7.18 | 7.4 | 7.11 | 7.38 | 33.9 Million |
| 26 Apr, 2024 | 6.96 | 7.17 | 6.91 | 7.15 | 32.24 Million |
ROVMF
0381
PRIMEURB
NTC
INKW
000783