China Baoan Group Co., Ltd. (000009.SZ)
CNY 7.74
(4.59%)
CNY 7.74
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.47 | 7.7 | 7.47 | 7.66 | 38.12 Million |
| 28 Aug, 2024 | 7.43 | 7.57 | 7.4 | 7.52 | 11.66 Million |
| 27 Aug, 2024 | 7.6 | 7.6 | 7.43 | 7.48 | 10.79 Million |
| 26 Aug, 2024 | 7.41 | 7.74 | 7.4 | 7.63 | 11.88 Million |
| 25 Aug, 2024 | 7.41 | 7.74 | 7.4 | 7.63 | 11.88 Million |
| 23 Aug, 2024 | 7.46 | 7.54 | 7.4 | 7.46 | 6.74 Million |
| 22 Aug, 2024 | 7.59 | 7.62 | 7.45 | 7.46 | 8.12 Million |
| 21 Aug, 2024 | 7.6 | 7.64 | 7.46 | 7.55 | 10.92 Million |
| 20 Aug, 2024 | 7.86 | 7.9 | 7.63 | 7.65 | 13.63 Million |
| 19 Aug, 2024 | 7.87 | 7.98 | 7.82 | 7.89 | 13.63 Million |
FNLIF
4553
6877
LIFCO-B
600778
9214