China Baoan Group Co., Ltd. (000009.SZ)
CNY 7.74
(4.59%)
CNY 7.74
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.9 | 8.23 | 7.85 | 8.23 | 27.54 Million |
| 25 Sep, 2024 | 7.86 | 8.15 | 7.86 | 7.91 | 28.53 Million |
| 24 Sep, 2024 | 7.42 | 7.8 | 7.42 | 7.79 | 22.71 Million |
| 23 Sep, 2024 | 7.42 | 7.49 | 7.35 | 7.4 | 6.46 Million |
| 20 Sep, 2024 | 7.5 | 7.5 | 7.33 | 7.41 | 9.56 Million |
| 19 Sep, 2024 | 7.28 | 7.55 | 7.18 | 7.47 | 16.5 Million |
| 18 Sep, 2024 | 7.43 | 7.46 | 7.1 | 7.2 | 15.53 Million |
| 13 Sep, 2024 | 7.65 | 7.68 | 7.42 | 7.42 | 10.65 Million |
| 12 Sep, 2024 | 7.64 | 7.77 | 7.62 | 7.65 | 10.65 Million |
| 11 Sep, 2024 | 7.66 | 7.78 | 7.6 | 7.64 | 12.09 Million |
FNLIF
4553
6877
LIFCO-B
600778
9214