China Baoan Group Co., Ltd. (000009.SZ)

CNY 7.74

(4.59%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 9.85 11.03 9.68 10.86 183.36 Million
30 Oct, 2024 9.5 10.43 9.47 10.03 102.19 Million
29 Oct, 2024 10.09 10.2 9.57 9.59 86.44 Million
28 Oct, 2024 10.41 10.41 10.06 10.12 136.73 Million
25 Oct, 2024 9.5 9.74 9.31 9.74 36.01 Million
24 Oct, 2024 9.04 9.04 8.8 8.85 20.58 Million
23 Oct, 2024 8.97 9.17 8.84 9.04 37.55 Million
22 Oct, 2024 8.76 8.92 8.7 8.87 23.85 Million
21 Oct, 2024 9.0 9.0 8.74 8.77 35.16 Million
18 Oct, 2024 8.52 9.01 8.46 8.82 38.14 Million