China Baoan Group Co., Ltd. (000009.SZ)
CNY 7.74
(4.59%)
CNY 7.74
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.69 | 7.71 | 7.5 | 7.64 | 12.09 Million |
| 09 Sep, 2024 | 7.68 | 7.79 | 7.65 | 7.68 | 10.04 Million |
| 08 Sep, 2024 | 7.68 | 7.79 | 7.65 | 7.68 | 8.59 Million |
| 06 Sep, 2024 | 7.82 | 7.86 | 7.7 | 7.72 | 9.69 Million |
| 05 Sep, 2024 | 7.89 | 8.05 | 7.8 | 7.83 | 15.94 Million |
| 04 Sep, 2024 | 7.68 | 8.04 | 7.68 | 7.88 | 30.61 Million |
| 03 Sep, 2024 | 7.36 | 7.8 | 7.35 | 7.72 | 30.61 Million |
| 02 Sep, 2024 | 7.57 | 7.63 | 7.35 | 7.38 | 29.76 Million |
| 01 Sep, 2024 | 7.57 | 7.63 | 7.35 | 7.38 | 24.6 Million |
| 30 Aug, 2024 | 7.56 | 7.78 | 7.56 | 7.6 | 38.12 Million |
FNLIF
4553
6877
LIFCO-B
600778
9214