China Baoan Group Co., Ltd. (000009.SZ)
CNY 7.4
(-0.8%)
CNY 7.4
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8.35 | 8.47 | 8.25 | 8.25 | 11.22 Million |
| 02 Aug, 2024 | 8.38 | 8.47 | 8.32 | 8.35 | 8.21 Million |
| 01 Aug, 2024 | 8.45 | 8.55 | 8.4 | 8.4 | 9.28 Million |
| 31 Jul, 2024 | 8.14 | 8.45 | 8.1 | 8.43 | 17.03 Million |
| 30 Jul, 2024 | 8.12 | 8.16 | 8.05 | 8.13 | 5.9 Million |
| 29 Jul, 2024 | 8.13 | 8.18 | 7.95 | 8.14 | 11.27 Million |
| 26 Jul, 2024 | 7.97 | 8.15 | 7.93 | 8.1 | 9.52 Million |
| 25 Jul, 2024 | 7.83 | 8.05 | 7.81 | 7.98 | 11.97 Million |
| 24 Jul, 2024 | 7.95 | 8.02 | 7.83 | 7.85 | 10.22 Million |
| 23 Jul, 2024 | 8.2 | 8.23 | 7.93 | 7.97 | 9.35 Million |
FNLIF
4553
6877
LIFCO-B
600778
9214