Shenzhen Quanxinhao Co., Ltd. (000007.SZ)
CNY 6.53
(-1.36%)
CNY 6.53
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.93 | 7.0 | 6.7 | 6.93 | 3.9 Million |
| 07 Jan, 2025 | 6.63 | 6.93 | 6.58 | 6.93 | 3.3 Million |
| 06 Jan, 2025 | 6.61 | 6.74 | 6.39 | 6.63 | 3.8 Million |
| 03 Jan, 2025 | 6.99 | 7.02 | 6.6 | 6.6 | 7.95 Million |
| 02 Jan, 2025 | 7.0 | 7.27 | 6.94 | 7.02 | 6.82 Million |
| 31 Dec, 2024 | 7.22 | 7.23 | 7.01 | 7.03 | 5.75 Million |
| 30 Dec, 2024 | 7.03 | 7.25 | 6.99 | 7.18 | 6.55 Million |
| 27 Dec, 2024 | 6.8 | 7.28 | 6.8 | 7.1 | 12.45 Million |
| 26 Dec, 2024 | 6.62 | 6.8 | 6.6 | 6.8 | 3.25 Million |
| 25 Dec, 2024 | 6.79 | 6.89 | 6.52 | 6.63 | 4.86 Million |
JRPT
TAJ
RAIL
QTX
DREDGECORP
MRNA