Shenzhen Quanxinhao Co., Ltd. (000007.SZ)
CNY 6.53
(-1.36%)
CNY 6.53
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.51 | 7.51 | 7.18 | 7.19 | 11.39 Million |
| 09 Dec, 2024 | 7.16 | 7.46 | 7.1 | 7.27 | 12.37 Million |
| 06 Dec, 2024 | 7.15 | 7.29 | 7.08 | 7.16 | 7.54 Million |
| 05 Dec, 2024 | 7.02 | 7.21 | 7.02 | 7.17 | 6.26 Million |
| 04 Dec, 2024 | 7.12 | 7.25 | 7.05 | 7.09 | 6.19 Million |
| 03 Dec, 2024 | 7.32 | 7.32 | 7.09 | 7.13 | 9.86 Million |
| 02 Dec, 2024 | 7.35 | 7.4 | 7.02 | 7.3 | 14.1 Million |
| 29 Nov, 2024 | 7.09 | 7.43 | 7.06 | 7.26 | 9.69 Million |
| 28 Nov, 2024 | 7.04 | 7.16 | 7.0 | 7.08 | 4.89 Million |
| 27 Nov, 2024 | 7.25 | 7.25 | 6.81 | 7.04 | 8.64 Million |
JRPT
TAJ
RAIL
QTX
DREDGECORP
MRNA