Shenzhen Quanxinhao Co., Ltd. (000007.SZ)
CNY 6.53
(-1.36%)
CNY 6.53
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.56 | 7.84 | 7.46 | 7.7 | 15.05 Million |
| 11 Nov, 2024 | 7.49 | 7.94 | 7.49 | 7.62 | 17.15 Million |
| 08 Nov, 2024 | 7.74 | 7.87 | 7.35 | 7.46 | 25.15 Million |
| 07 Nov, 2024 | 7.7 | 7.78 | 7.41 | 7.72 | 40.73 Million |
| 06 Nov, 2024 | 8.61 | 8.61 | 8.01 | 8.1 | 58.46 Million |
| 05 Nov, 2024 | 7.17 | 7.83 | 7.06 | 7.83 | 28.63 Million |
| 04 Nov, 2024 | 6.75 | 7.24 | 6.7 | 7.12 | 13.16 Million |
| 01 Nov, 2024 | 6.78 | 6.85 | 6.51 | 6.73 | 10.12 Million |
| 31 Oct, 2024 | 6.97 | 7.02 | 6.75 | 6.79 | 10.14 Million |
| 30 Oct, 2024 | 6.86 | 7.18 | 6.84 | 7.02 | 8.1 Million |
JRPT
TAJ
RAIL
QTX
DREDGECORP
MRNA