Shenzhen Quanxinhao Co., Ltd. (000007.SZ)
CNY 6.53
(-1.36%)
CNY 6.53
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.77 | 7.12 | 6.6 | 6.79 | 12.76 Million |
| 14 Oct, 2024 | 6.46 | 6.77 | 6.35 | 6.73 | 11.27 Million |
| 11 Oct, 2024 | 7.12 | 7.26 | 6.38 | 6.46 | 24.25 Million |
| 10 Oct, 2024 | 7.2 | 7.43 | 7.01 | 7.08 | 14.82 Million |
| 09 Oct, 2024 | 7.26 | 7.7 | 6.75 | 7.16 | 34.13 Million |
| 08 Oct, 2024 | 7.45 | 7.45 | 6.9 | 7.26 | 26.28 Million |
| 30 Sep, 2024 | 6.42 | 6.77 | 6.25 | 6.77 | 19.45 Million |
| 27 Sep, 2024 | 5.93 | 6.35 | 5.8 | 6.15 | 14.85 Million |
| 26 Sep, 2024 | 5.65 | 5.81 | 5.6 | 5.79 | 7.89 Million |
| 25 Sep, 2024 | 5.56 | 5.83 | 5.53 | 5.62 | 10.25 Million |
JRPT
TAJ
RAIL
QTX
DREDGECORP
MRNA