Shenzhen Quanxinhao Co., Ltd. (000007.SZ)
CNY 6.53
(-1.36%)
CNY 6.53
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 6.99 | 7.39 | 6.99 | 7.25 | 11.35 Million |
| 25 Nov, 2024 | 6.77 | 7.12 | 6.76 | 7.06 | 9.48 Million |
| 22 Nov, 2024 | 7.01 | 7.22 | 6.75 | 6.77 | 7.54 Million |
| 21 Nov, 2024 | 7.01 | 7.05 | 6.93 | 7.05 | 4.77 Million |
| 20 Nov, 2024 | 7.08 | 7.27 | 6.98 | 7.02 | 8.18 Million |
| 19 Nov, 2024 | 7.01 | 7.18 | 6.9 | 7.08 | 8.08 Million |
| 18 Nov, 2024 | 7.22 | 7.32 | 7.02 | 7.06 | 9.1 Million |
| 15 Nov, 2024 | 7.41 | 7.57 | 7.21 | 7.21 | 9.34 Million |
| 14 Nov, 2024 | 7.58 | 7.7 | 7.41 | 7.45 | 7.64 Million |
| 13 Nov, 2024 | 7.63 | 7.8 | 7.33 | 7.57 | 9.48 Million |
JRPT
TAJ
RAIL
QTX
DREDGECORP
MRNA