Shenzhen Quanxinhao Co., Ltd. (000007.SZ)
CNY 6.72
(-1.47%)
CNY 6.72
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.35 | 5.54 | 4.87 | 5.5 | 6.15 Million |
| 08 Apr, 2025 | 5.44 | 5.58 | 5.18 | 5.37 | 6.58 Million |
| 07 Apr, 2025 | 6.08 | 6.08 | 5.58 | 5.58 | 6.96 Million |
| 03 Apr, 2025 | 6.12 | 6.22 | 6.1 | 6.2 | 3.16 Million |
| 02 Apr, 2025 | 6.13 | 6.21 | 6.08 | 6.14 | 2.48 Million |
| 01 Apr, 2025 | 6.08 | 6.24 | 6.08 | 6.13 | 3.56 Million |
| 31 Mar, 2025 | 6.2 | 6.2 | 5.97 | 6.09 | 3.26 Million |
| 28 Mar, 2025 | 6.32 | 6.32 | 6.16 | 6.2 | 3.43 Million |
| 27 Mar, 2025 | 6.3 | 6.39 | 6.21 | 6.35 | 4.75 Million |
| 26 Mar, 2025 | 6.09 | 6.48 | 5.99 | 6.36 | 11.79 Million |
JRPT
TAJ
RAIL
QTX
DREDGECORP
MRNA