Shenzhen Quanxinhao Co., Ltd. (000007.SZ)
CNY 6.53
(-1.36%)
CNY 6.53
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6.7 | 6.79 | 6.68 | 6.71 | 5.71 Million |
| 12 Feb, 2025 | 6.73 | 6.76 | 6.59 | 6.72 | 6.65 Million |
| 11 Feb, 2025 | 6.9 | 6.9 | 6.69 | 6.73 | 6.69 Million |
| 10 Feb, 2025 | 7.0 | 7.02 | 6.86 | 6.91 | 6.72 Million |
| 07 Feb, 2025 | 7.01 | 7.1 | 6.86 | 6.95 | 8.37 Million |
| 06 Feb, 2025 | 7.02 | 7.12 | 6.94 | 7.0 | 5.57 Million |
| 05 Feb, 2025 | 7.0 | 7.03 | 6.9 | 7.0 | 3.8 Million |
| 27 Jan, 2025 | 6.95 | 7.13 | 6.91 | 6.95 | 4.63 Million |
| 24 Jan, 2025 | 6.97 | 7.1 | 6.83 | 6.9 | 4.83 Million |
| 23 Jan, 2025 | 7.01 | 7.17 | 6.93 | 6.96 | 3.91 Million |
JRPT
TAJ
RAIL
QTX
DREDGECORP
MRNA