Shenzhen Quanxinhao Co., Ltd. (000007.SZ)
CNY 6.53
(-1.36%)
CNY 6.53
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.03 | 7.11 | 6.94 | 6.97 | 3.7 Million |
| 21 Jan, 2025 | 7.25 | 7.28 | 7.1 | 7.13 | 3.95 Million |
| 20 Jan, 2025 | 7.12 | 7.33 | 7.03 | 7.19 | 6.51 Million |
| 17 Jan, 2025 | 7.01 | 7.23 | 6.98 | 7.1 | 5.1 Million |
| 16 Jan, 2025 | 7.04 | 7.15 | 7.0 | 7.08 | 4.28 Million |
| 15 Jan, 2025 | 7.02 | 7.15 | 6.96 | 7.04 | 4.54 Million |
| 14 Jan, 2025 | 6.82 | 7.03 | 6.81 | 7.03 | 3.9 Million |
| 13 Jan, 2025 | 6.69 | 6.83 | 6.58 | 6.82 | 3.04 Million |
| 10 Jan, 2025 | 7.05 | 7.08 | 6.76 | 6.77 | 4.09 Million |
| 09 Jan, 2025 | 6.91 | 7.2 | 6.83 | 7.13 | 6.11 Million |
JRPT
TAJ
RAIL
QTX
DREDGECORP
MRNA