China Vanke Co., Ltd. (000002.SZ)
CNY 7.08
(0.14%)
CNY 7.08
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.71 | 7.86 | 7.7 | 7.84 | 200.24 Million |
| 25 Feb, 2025 | 7.75 | 7.86 | 7.67 | 7.68 | 317.59 Million |
| 24 Feb, 2025 | 7.66 | 8.07 | 7.66 | 7.82 | 317.59 Million |
| 21 Feb, 2025 | 7.53 | 7.73 | 7.49 | 7.62 | 195.17 Million |
| 20 Feb, 2025 | 7.59 | 7.6 | 7.49 | 7.52 | 139.14 Million |
| 19 Feb, 2025 | 7.5 | 7.72 | 7.48 | 7.65 | 183.26 Million |
| 18 Feb, 2025 | 7.64 | 7.76 | 7.47 | 7.52 | 202.65 Million |
| 17 Feb, 2025 | 7.75 | 7.87 | 7.62 | 7.68 | 224.52 Million |
| 14 Feb, 2025 | 7.93 | 8.05 | 7.71 | 7.81 | 266.59 Million |
| 13 Feb, 2025 | 7.79 | 8.22 | 7.7 | 7.97 | 578.2 Million |
RSRBF
4261
SABINA-R
EATBF
ARHN
215A