China Vanke Co., Ltd. (000002.SZ)
CNY 7.07
(-1.53%)
CNY 7.07
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.46 | 7.54 | 7.22 | 7.24 | 175.88 Million |
| 10 Feb, 2025 | 7.39 | 7.45 | 7.27 | 7.42 | 326.92 Million |
| 07 Feb, 2025 | 7.05 | 7.65 | 7.01 | 7.42 | 329.33 Million |
| 06 Feb, 2025 | 6.97 | 7.16 | 6.92 | 7.02 | 192.47 Million |
| 05 Feb, 2025 | 7.05 | 7.18 | 6.88 | 6.97 | 276.58 Million |
| 27 Jan, 2025 | 7.38 | 7.56 | 7.22 | 7.27 | 215.17 Million |
| 24 Jan, 2025 | 7.33 | 7.54 | 7.21 | 7.39 | 259.86 Million |
| 23 Jan, 2025 | 7.15 | 7.7 | 7.08 | 7.36 | 444.85 Million |
| 22 Jan, 2025 | 7.27 | 7.36 | 6.98 | 7.02 | 349.41 Million |
| 21 Jan, 2025 | 6.84 | 7.54 | 6.82 | 7.36 | 587.58 Million |
RSRBF
4261
SABINA-R
EATBF
ARHN
215A