China Vanke Co., Ltd. (000002.SZ)
CNY 7.07
(-1.53%)
CNY 7.07
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.4 | 7.45 | 7.35 | 7.43 | 88.41 Million |
| 10 Mar, 2025 | 7.54 | 7.57 | 7.44 | 7.48 | 97.78 Million |
| 07 Mar, 2025 | 7.65 | 7.66 | 7.52 | 7.53 | 161.86 Million |
| 06 Mar, 2025 | 7.58 | 7.82 | 7.56 | 7.77 | 215.05 Million |
| 05 Mar, 2025 | 7.6 | 7.69 | 7.42 | 7.53 | 138.15 Million |
| 04 Mar, 2025 | 7.72 | 7.73 | 7.53 | 7.64 | 148.26 Million |
| 03 Mar, 2025 | 7.75 | 7.96 | 7.75 | 7.79 | 189.36 Million |
| 28 Feb, 2025 | 7.77 | 8.03 | 7.67 | 7.75 | 275.36 Million |
| 27 Feb, 2025 | 7.78 | 7.89 | 7.74 | 7.81 | 173.17 Million |
| 26 Feb, 2025 | 7.71 | 7.86 | 7.7 | 7.84 | 200.24 Million |
RSRBF
4261
SABINA-R
EATBF
ARHN
215A