China Vanke Co., Ltd. (000002.SZ)
CNY 7.07
(-1.53%)
CNY 7.07
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.7 | 7.17 | 6.62 | 7.06 | 186.58 Million |
| 08 Apr, 2025 | 6.6 | 6.84 | 6.6 | 6.8 | 143.57 Million |
| 07 Apr, 2025 | 6.86 | 6.93 | 6.46 | 6.6 | 196.63 Million |
| 03 Apr, 2025 | 7.0 | 7.23 | 6.99 | 7.14 | 92.29 Million |
| 02 Apr, 2025 | 7.09 | 7.1 | 7.02 | 7.04 | 52.05 Million |
| 01 Apr, 2025 | 7.07 | 7.21 | 7.04 | 7.11 | 71.9 Million |
| 31 Mar, 2025 | 7.11 | 7.11 | 6.98 | 7.05 | 72.77 Million |
| 28 Mar, 2025 | 7.17 | 7.21 | 7.11 | 7.12 | 50.05 Million |
| 27 Mar, 2025 | 7.19 | 7.22 | 7.11 | 7.17 | 57.13 Million |
| 26 Mar, 2025 | 7.19 | 7.26 | 7.18 | 7.2 | 71.6 Million |
RSRBF
4261
SABINA-R
EATBF
ARHN
215A