China Vanke Co., Ltd. (000002.SZ)
CNY 7.18
(1.56%)
CNY 7.18
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.09 | 7.27 | 7.06 | 7.21 | 97.65 Million |
| 24 Apr, 2025 | 7.07 | 7.15 | 7.01 | 7.08 | 83.02 Million |
| 23 Apr, 2025 | 7.16 | 7.23 | 7.05 | 7.07 | 109.42 Million |
| 22 Apr, 2025 | 7.16 | 7.22 | 7.13 | 7.18 | 85.01 Million |
| 21 Apr, 2025 | 7.2 | 7.23 | 7.14 | 7.18 | 131.56 Million |
| 18 Apr, 2025 | 7.19 | 7.36 | 7.1 | 7.31 | 165.18 Million |
| 17 Apr, 2025 | 7.02 | 7.34 | 7.0 | 7.2 | 245 Million |
| 16 Apr, 2025 | 6.98 | 7.09 | 6.95 | 7.04 | 84.69 Million |
| 15 Apr, 2025 | 7.04 | 7.04 | 6.92 | 6.99 | 76.98 Million |
| 14 Apr, 2025 | 7.06 | 7.12 | 7.03 | 7.05 | 87.68 Million |
RSRBF
4261
SABINA-R
EATBF
ARHN
215A